pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-12 07:35:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$2.22万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 253 |
BOMEBOOK OF MEME
|
$0.0006016 | $0.0006238 | $0.0005914 | $57.84万 | $4,262.04万 | -0.36% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.64 | $4.75 | $4.55 | $253.67万 | $3,921.03万 | 1.53% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 668 |
XVSVenus
|
$2.673 | $2.75 | $2.64 | $4.97万 | $4,549.47万 | -1.87% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 528 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $15.69万 | $3,462.06万 | -1.11% |
| 667 |
GSBGSB
|
$926.14 | $931.99 | $909.78 | $4.98万 | — | 1.57% |
| 263 |
SSVSSV Network
|
$2.062 | $2.18 | $2.00 | $55.41万 | $1,490.97万 | 2.89% |
| 141 |
ZENHorizen
|
$4.789 | $5.03 | $4.70 | $133.17万 | $8,143.96万 | -3.10% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 554 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.354 | $13.88万 | $265.70万 | -0.28% |
| 419 |
BLURBlur
|
$0.00652 | $0.00688 | $0.00645 | $27.09万 | $2,010.46万 | -1.96% |
| 662 |
BOTBBOTB
|
$20.6 | $22.60 | $19.43 | $5.73万 | — | 2.08% |
| 317 |
TRBTellor
|
$14.91 | $15.49 | $14.70 | $42.41万 | $4,051.78万 | -0.27% |
| 149 |
RSRReserve Rights
|
$0.001542 | $0.001701 | $0.001509 | $119.21万 | $9,756.47万 | -4.28% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2395 | $0.2521 | $0.2352 | $163.92万 | $3.97亿 | -3.00% |
| 537 |
OGOG Fan Token
|
$2.082 | $2.15 | $2.07 | $14.94万 | $879.64万 | -1.14% |
| 474 |
ONT本体
|
$0.04115 | $0.0427 | $0.04069 | $20.47万 | $3,872.30万 | 0.12% |