NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-12 07:40:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 253 |
BOMEBOOK OF MEME
|
$0.0006006 | $0.0006238 | $0.0005914 | $57.99万 | $4,262.04万 | -0.83% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.75 | $4.55 | $253.52万 | $3,921.03万 | 0.87% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 667 |
XVSVenus
|
$2.669 | $2.75 | $2.64 | $4.99万 | $4,549.47万 | -2.16% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 529 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $15.67万 | $3,462.06万 | -1.11% |
| 668 |
GSBGSB
|
$927.12 | $931.99 | $909.78 | $4.98万 | — | 1.68% |
| 263 |
SSVSSV Network
|
$2.062 | $2.18 | $2.01 | $55.56万 | $1,490.97万 | 2.43% |
| 140 |
ZENHorizen
|
$4.79 | $5.03 | $4.70 | $133.82万 | $8,143.96万 | -3.21% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 554 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.354 | $13.87万 | $265.70万 | -0.28% |
| 418 |
BLURBlur
|
$0.00652 | $0.00688 | $0.00645 | $27.24万 | $2,010.46万 | -2.10% |
| 662 |
BOTBBOTB
|
$20.65 | $22.60 | $19.43 | $5.72万 | — | 2.63% |
| 317 |
TRBTellor
|
$14.92 | $15.49 | $14.70 | $42.73万 | $4,051.78万 | -0.20% |
| 149 |
RSRReserve Rights
|
$0.001544 | $0.001701 | $0.001509 | $119.23万 | $9,756.47万 | -4.69% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2396 | $0.2521 | $0.2352 | $164.04万 | $3.97亿 | -3.07% |
| 535 |
OGOG Fan Token
|
$2.078 | $2.15 | $2.07 | $15.16万 | $879.64万 | -1.52% |
| 473 |
ONT本体
|
$0.04109 | $0.0427 | $0.04069 | $20.44万 | $3,872.30万 | -0.12% |