Hyperliquid
HYPE · 美元计价
$72.86
1.80%
≈ ￥480.876
($1.29)
更新于 2026-11-12 03:25:01
24H 最高$74.40
24H 最低$71.36
今日开盘$71.57
24H 成交量$3,685.88万
流通市值$177.17亿
24H 涨跌额($1.29)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006078 | $0.0006238 | $0.0005952 | $58.31万 | $4,262.04万 | 1.23% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.69 | $4.75 | $4.51 | $254.45万 | $3,921.03万 | 3.08% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 667 |
XVSVenus
|
$2.708 | $2.75 | $2.68 | $4.89万 | $4,549.47万 | 1.05% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 537 |
AXLAxelar
|
$0.0362 | $0.0371 | $0.0356 | $14.52万 | $3,462.06万 | 1.40% |
| 666 |
GSBGSB
|
$927.02 | $931.99 | $908.53 | $5.04万 | — | 1.86% |
| 296 |
SSVSSV Network
|
$2.083 | $2.18 | $1.98 | $44.49万 | $1,490.97万 | 4.57% |
| 139 |
ZENHorizen
|
$4.9 | $5.03 | $4.86 | $129.11万 | $8,143.96万 | 0.45% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 528 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $15.18万 | $265.70万 | 0.00% |
| 421 |
BLURBlur
|
$0.0067 | $0.00688 | $0.00646 | $25.44万 | $2,010.46万 | 2.60% |
| 641 |
BOTBBOTB
|
$21.01 | $22.60 | $18.68 | $7.31万 | — | 6.49% |
| 331 |
TRBTellor
|
$15.14 | $15.49 | $14.71 | $38.44万 | $4,051.78万 | 2.92% |
| 147 |
RSRReserve Rights
|
$0.00153 | $0.001701 | $0.001525 | $114.14万 | $9,756.47万 | -4.14% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2436 | $0.2521 | $0.2429 | $154.20万 | $3.97亿 | -2.05% |
| 534 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.07 | $14.88万 | $879.64万 | 1.79% |
| 496 |
ONT本体
|
$0.04197 | $0.0427 | $0.0406 | $17.00万 | $3,872.30万 | 3.15% |