FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-12 06:50:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 259 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006238 | $0.000598 | $55.20万 | $4,262.04万 | -1.51% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.64 | $4.75 | $4.55 | $252.17万 | $3,921.03万 | 1.09% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 670 |
XVSVenus
|
$2.676 | $2.75 | $2.67 | $4.51万 | $4,549.47万 | -1.76% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 533 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0356 | $14.81万 | $3,462.06万 | -1.11% |
| 664 |
GSBGSB
|
$926.49 | $931.99 | $909.78 | $4.98万 | — | 1.70% |
| 269 |
SSVSSV Network
|
$2.066 | $2.18 | $1.99 | $52.32万 | $1,490.97万 | 2.58% |
| 141 |
ZENHorizen
|
$4.81 | $5.03 | $4.79 | $123.89万 | $8,143.96万 | -3.04% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 526 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $15.26万 | $265.70万 | -1.11% |
| 421 |
BLURBlur
|
$0.00657 | $0.00688 | $0.00646 | $26.14万 | $2,010.46万 | -0.15% |
| 650 |
BOTBBOTB
|
$20.67 | $22.60 | $18.68 | $6.91万 | — | -0.58% |
| 327 |
TRBTellor
|
$14.98 | $15.49 | $14.83 | $40.28万 | $4,051.78万 | 0.27% |
| 148 |
RSRReserve Rights
|
$0.001532 | $0.001701 | $0.001525 | $116.56万 | $9,756.47万 | -4.96% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2395 | $0.2521 | $0.2384 | $163.33万 | $3.97亿 | -3.58% |
| 541 |
OGOG Fan Token
|
$2.076 | $2.15 | $2.07 | $14.31万 | $879.64万 | -1.19% |
| 469 |
ONT本体
|
$0.04111 | $0.0427 | $0.04069 | $19.75万 | $3,872.30万 | 0.02% |