Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-12 06:45:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.36亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 258 |
BOMEBOOK OF MEME
|
$0.0006031 | $0.0006238 | $0.0005985 | $55.24万 | $4,262.04万 | -1.20% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.64 | $4.75 | $4.55 | $249.84万 | $3,921.03万 | 1.31% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 670 |
XVSVenus
|
$2.676 | $2.75 | $2.67 | $4.47万 | $4,549.47万 | -1.62% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 535 |
AXLAxelar
|
$0.0357 | $0.0371 | $0.0356 | $14.68万 | $3,462.06万 | -0.83% |
| 664 |
GSBGSB
|
$926.96 | $931.99 | $909.78 | $4.97万 | — | 1.75% |
| 271 |
SSVSSV Network
|
$2.059 | $2.18 | $1.99 | $51.88万 | $1,490.97万 | 2.29% |
| 142 |
ZENHorizen
|
$4.82 | $5.03 | $4.81 | $123.07万 | $8,143.96万 | -2.73% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 524 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $15.31万 | $265.70万 | -1.11% |
| 420 |
BLURBlur
|
$0.00658 | $0.00688 | $0.00646 | $25.93万 | $2,010.46万 | 0.00% |
| 649 |
BOTBBOTB
|
$20.67 | $22.60 | $18.68 | $6.91万 | — | -1.05% |
| 327 |
TRBTellor
|
$14.99 | $15.49 | $14.83 | $40.33万 | $4,051.78万 | 0.47% |
| 147 |
RSRReserve Rights
|
$0.001536 | $0.001701 | $0.001525 | $115.85万 | $9,756.47万 | -4.60% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2403 | $0.2521 | $0.2388 | $162.26万 | $3.97亿 | -3.14% |
| 540 |
OGOG Fan Token
|
$2.079 | $2.15 | $2.08 | $14.31万 | $879.64万 | -1.09% |
| 468 |
ONT本体
|
$0.04109 | $0.0427 | $0.04069 | $19.67万 | $3,872.30万 | -0.02% |