Aptos
APT · 美元计价
$0.5748
1.54%
≈ ￥3.7937
($0.01)
更新于 2026-11-12 06:25:02
24H 最高$0.587
24H 最低$0.5607
今日开盘$0.5661
24H 成交量$244.70万
流通市值$5.15亿
24H 涨跌额($0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 258 |
BOMEBOOK OF MEME
|
$0.0006103 | $0.0006238 | $0.0005985 | $54.55万 | $4,262.04万 | 0.20% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.68 | $4.75 | $4.55 | $254.50万 | $3,921.03万 | 2.41% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 669 |
XVSVenus
|
$2.709 | $2.75 | $2.69 | $4.53万 | $4,549.47万 | -0.33% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 533 |
AXLAxelar
|
$0.0363 | $0.0371 | $0.0356 | $14.52万 | $3,462.06万 | 0.83% |
| 663 |
GSBGSB
|
$927.96 | $931.99 | $909.78 | $4.96万 | — | 1.96% |
| 273 |
SSVSSV Network
|
$2.073 | $2.18 | $1.99 | $50.82万 | $1,490.97万 | 2.98% |
| 142 |
ZENHorizen
|
$4.892 | $5.03 | $4.87 | $121.88万 | $8,143.96万 | -1.31% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 521 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $15.41万 | $265.70万 | 0.00% |
| 414 |
BLURBlur
|
$0.00667 | $0.00688 | $0.00646 | $26.20万 | $2,010.46万 | 1.06% |
| 647 |
BOTBBOTB
|
$20.89 | $22.60 | $18.68 | $6.83万 | — | -0.05% |
| 331 |
TRBTellor
|
$15.19 | $15.49 | $14.83 | $39.39万 | $4,051.78万 | 1.88% |
| 146 |
RSRReserve Rights
|
$0.001563 | $0.001701 | $0.001525 | $115.39万 | $9,756.47万 | -3.04% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2431 | $0.2521 | $0.2415 | $157.24万 | $3.97亿 | -2.02% |
| 539 |
OGOG Fan Token
|
$2.098 | $2.15 | $2.09 | $14.16万 | $879.64万 | 0.00% |
| 467 |
ONT本体
|
$0.04177 | $0.0427 | $0.04069 | $19.59万 | $3,872.30万 | 2.10% |